API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TWTTrust Wallet Token	$0.4271	$0.4305	$0.4148	$18.79万	$1.76亿	2.40%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%
228	SENTSentient	$0.02051	$0.02053	$0.01915	$63.54万	$1.45亿	6.93%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
355	AUCTIONBounce	$3.335	$3.40	$3.21	$32.41万	$2,209.16万	3.67%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	INTWBINTWB	$7.54	$7.63	$7.21	$168.46万	—	4.29%
54	COWCoW Protocol Token	$0.1174	$0.1563	$0.1145	$436.58万	$4,868.67万	-21.94%
354	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.72万	$1.53亿	0.81%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	AUDIOAudius	$0.01338	$0.01401	$0.01308	$45.34万	$1,956.89万	-2.83%
131	BATBasic Attention Token	$0.1384	$0.146	$0.1333	$122.40万	$2.07亿	3.83%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
142	RADRadworks	$0.244	$0.259	$0.237	$114.71万	$1,257.61万	-2.79%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
52	SPCXBSpaceX Tokenized bStocks	$137.96	$138.13	$135.26	$440.03万	$7,439.17万	0.60%