Aptos
APT · 美元计价
$0.6005
≈ ￥3.9633
-2.26% (-$0.01)
更新于 2026-11-07 19:50:01
← 返回行情列表
24H 最高
$0.623
24H 最低
$0.5965
今日开盘
$0.6144
24H 成交量
$238.26万
流通市值
$5.47亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TWTTrust Wallet Token
|
$0.3997 | $0.4117 | $0.3961 | $21.25万 | $1.66亿 | 0.15% |
| 277 |
QCOMBQCOMB
|
$165.86 | $167.89 | $159.79 | $46.52万 | — | 2.19% |
| 337 |
SENTSentient
|
$0.01807 | $0.01889 | $0.01796 | $35.85万 | $1.34亿 | -4.29% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 563 |
AUCTIONBounce
|
$3.046 | $3.11 | $3.03 | $12.04万 | $2,031.35万 | -1.07% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $305.04万 | — | 1.33% |
| 408 |
COWCoW Protocol
|
$0.1086 | $0.1126 | $0.108 | $26.39万 | $4,673.45万 | -3.55% |
| 276 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $46.84万 | $1.52亿 | -3.04% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 178 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $84.16万 | $1,729.35万 | -0.34% |
| 210 |
BAT注意力币
|
$0.1251 | $0.1327 | $0.1227 | $68.66万 | $1.89亿 | -5.73% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 367 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.72万 | $1,194.78万 | -0.44% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $137.44 | $128.71 | $3,242.40万 | $7,163.49万 | 4.08% |
相关站点
共 40 个
Raydium _比特币
Wrapped _BTC行情
Vanar Chain _数字货币市值
Hashflow _BTC行情
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
Celo _BTC行情
Pump.fun _比特币行情
Sui _比特币行情
Pepe _加密货币行情
Celestia _比特币
Aerodrome _加密货币行情
Celo _以太坊ETH价格
Aster _币种排行
Near Protocol _比特币行情
Pyth Network _比特币行情
First Digital _比特币行情
StraitsX USD _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _加密货币行情
SOXSB _币种排行
LayerZero _比特币
SNXXB _以太坊ETH价格
Celestia _BTC行情
牛来 _比特币行情
Tether Gold _数字货币市值
Worldcoin _币种排行
Official _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格
Plasma _BTC行情
SOXSB _数字货币市值
ONEchain _BTC行情
Uniswap _比特币行情
Raydium _币种排行
RWUSD _币种排行
Injective _比特币行情
SOXSB _比特币
狗币 _数字货币市值