Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TWTTrust Wallet Token	$0.3959	$0.4088	$0.3956	$29.53万	$1.67亿	-1.91%
624	QCOMBQCOMB	$163.61	$166.60	$160.66	$9.41万	—	-1.30%
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	INTWBINTWB	$6.32	$6.85	$6.14	$288.71万	—	-4.24%
159	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.04万	$6,823.74万	0.00%
285	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.26万	$1.49亿	2.05%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
472	AUDIOAudius	$0.01318	$0.01327	$0.01277	$20.83万	$1,903.45万	2.89%
288	BAT注意力币	$0.127	$0.1282	$0.1236	$47.85万	$1.90亿	-0.31%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
152	RADRadworks	$0.236	$0.249	$0.223	$104.14万	$1,173.88万	3.97%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.47	$142.87	$135.98	$1,990.75万	$2.06亿	1.60%