Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TWTTrust Wallet Token	$0.3967	$0.4088	$0.3967	$28.62万	$1.67亿	-2.03%
626	QCOMBQCOMB	$162.84	$166.60	$160.66	$9.35万	—	-2.17%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.56万	$1.39亿	-3.90%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
485	AUCTIONBounce	$3.183	$3.27	$3.14	$19.55万	$2,118.68万	-1.46%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	INTWBINTWB	$6.33	$6.85	$6.14	$297.60万	—	-6.64%
161	COWCoW Protocol	$0.1182	$0.1205	$0.1156	$97.66万	$6,823.74万	0.17%
284	AXSAxie Infinity	$0.845	$0.856	$0.817	$49.00万	$1.49亿	1.81%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
472	AUDIOAudius	$0.0132	$0.01327	$0.01277	$20.55万	$1,903.45万	2.09%
298	BAT注意力币	$0.1267	$0.1282	$0.1236	$46.74万	$1.90亿	-0.71%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	RADRadworks	$0.234	$0.249	$0.223	$103.65万	$1,173.88万	2.18%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,005.90万	$2.06亿	1.15%