OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	TWTTrust Wallet Token	$0.412	$0.4258	$0.383	$46.38万	$1.71亿	3.52%
170	QCOMBQCOMB	$160.77	$181.02	$158.60	$114.12万	—	-2.47%
264	SENTSentient	$0.01947	$0.01959	$0.01823	$63.08万	$1.34亿	3.07%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
476	AUCTIONBounce	$3.186	$3.22	$3.07	$25.98万	$2,085.05万	-0.19%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
101	INTWBINTWB	$5.82	$6.49	$5.57	$324.97万	—	-10.32%
341	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$46.09万	$5,018.87万	0.76%
167	AXSAxie Infinity	$0.876	$0.892	$0.815	$120.05万	$1.54亿	3.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
522	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.08万	$1,938.48万	1.61%
157	BAT注意力币	$0.1459	$0.1508	$0.124	$131.83万	$2.06亿	13.10%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	RADRadworks	$0.242	$0.25	$0.232	$68.10万	$1,247.99万	2.54%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.65	$141.34	$129.87	$3,920.15万	$7,439.00万	-4.56%