OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TWTTrust Wallet Token	$0.396	$0.4088	$0.396	$28.77万	$1.67亿	-2.00%
625	QCOMBQCOMB	$162.85	$166.60	$160.66	$9.40万	—	-1.95%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.40万	$1.39亿	-3.65%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
485	AUCTIONBounce	$3.177	$3.27	$3.14	$19.58万	$2,118.68万	-1.34%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
83	INTWBINTWB	$6.36	$6.85	$6.14	$298.18万	—	-5.22%
159	COWCoW Protocol	$0.1181	$0.1205	$0.1156	$97.61万	$6,823.74万	0.00%
284	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.96万	$1.49亿	2.17%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
476	AUDIOAudius	$0.01316	$0.01327	$0.01277	$20.41万	$1,903.45万	2.02%
288	BAT注意力币	$0.1271	$0.1282	$0.1236	$47.64万	$1.90亿	-0.31%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	RADRadworks	$0.233	$0.249	$0.223	$103.61万	$1,173.88万	2.64%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.14	$142.87	$135.98	$2,004.55万	$2.06亿	1.17%