OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

0.93% ($0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.1216

24H 最低

$0.1181

今日开盘

$0.1187

24H 成交量

$31.97万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.26万	$1.66亿	0.38%
277	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.37万	—	1.82%
337	SENTSentient	$0.01801	$0.01889	$0.01796	$35.80万	$1.34亿	-4.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
569	AUCTIONBounce	$3.04	$3.11	$3.03	$11.62万	$2,031.35万	-1.14%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
76	INTWBINTWB	$5.33	$5.55	$5.06	$297.42万	—	0.57%
416	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.82万	$4,673.45万	-3.30%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.96万	$1.52亿	-3.15%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.15万	$1,729.35万	-0.17%
209	BAT注意力币	$0.1247	$0.1327	$0.1227	$70.15万	$1.89亿	-5.82%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
368	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,194.78万	0.88%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
17	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.71	$3,132.95万	$7,163.49万	4.00%