Sapien

SAPIEN · 美元计价

$0.05109

≈ ￥0.337194

-0.70% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05145

24H 成交量

$7.22万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
682	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,167.87	—	1.45%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.73万	$1.44亿	1.96%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.97万	$2,175.48万	-1.83%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	INTWBINTWB	$7.65	$7.83	$7.28	$196.20万	—	3.38%
114	COWCoW Protocol Token	$0.114	$0.1214	$0.1112	$157.24万	$4,864.73万	-4.92%
391	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
315	AUDIOAudius	$0.01319	$0.0139	$0.01298	$35.85万	$1,942.56万	-0.15%
266	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.34万	$2.05亿	-3.63%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	RADRadworks	$0.238	$0.248	$0.235	$65.72万	$1,242.91万	-3.64%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
41	SPCXBSpaceX Tokenized bStocks	$138.16	$139.54	$137.22	$682.80万	$7,444.78万	0.60%